Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 16:45:10324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:45:10324782,00308788,00300825,00200840,20100843,00914,10100980,00300988,004001 100,004021 101,00427
31.03.2026 16:43:45408788,00400825,00300840,20200843,00100896,10914,10100980,00300988,004001 100,004021 101,00427
31.03.2026 16:43:41408788,00400825,00300840,20200843,00100896,10980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:43:40324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:43:40324782,00308788,00300825,00200840,20100843,00915,90100980,00300988,004001 100,004021 101,00427
31.03.2026 16:40:44408788,00400825,00300840,20200843,00100897,90915,90100980,00300988,004001 100,004021 101,00427
31.03.2026 16:40:43408788,00400825,00300840,20200843,00100897,90980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:40:41324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:40:40324782,00308788,00300825,00200840,20100843,00914,50100980,00300988,004001 100,004021 101,00427
31.03.2026 16:40:40324782,00308788,00300825,00200840,20100843,00914,50100980,00300988,004001 100,004021 101,00427
31.03.2026 16:37:43408788,00400825,00300840,20200843,00100896,50914,50100980,00300988,004001 100,004021 101,00427
31.03.2026 16:37:41408788,00400825,00300840,20200843,00100896,50980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:37:40324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:37:40324782,00308788,00300825,00200840,20100843,00914,20100980,00300988,004001 100,004021 101,00427
31.03.2026 16:34:43408788,00400825,00300840,20200843,00100896,20914,20100980,00300988,004001 100,004021 101,00427
31.03.2026 16:34:43408788,00400825,00300840,20200843,00100896,20914,20100980,00300988,004001 100,004021 101,00427
31.03.2026 16:34:41408788,00400825,00300840,20200843,00100896,20980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:34:41408788,00400825,00300840,20200843,00100896,20980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:34:38324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:34:38324782,00308788,00300825,00200840,20100843,00914,00100980,00300988,004001 100,004021 101,00427
31.03.2026 16:32:29408788,00400825,00300840,20200843,00100896,00914,00100980,00300988,004001 100,004021 101,00427
31.03.2026 16:32:26408788,00400825,00300840,20200843,00100896,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:32:25324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:32:25324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:32:25324782,00308788,00300825,00200840,20100843,00913,50100980,00300988,004001 100,004021 101,00427
31.03.2026 16:32:25324782,00308788,00300825,00200840,20100843,00913,50100980,00300988,004001 100,004021 101,00427
31.03.2026 16:31:44408788,00400825,00300840,20200843,00100895,50913,50100980,00300988,004001 100,004021 101,00427
31.03.2026 16:31:41408788,00400825,00300840,20200843,00100895,50980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:31:41408788,00400825,00300840,20200843,00100895,50980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:31:40324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:31:39324782,00308788,00300825,00200840,20100843,00911,00100980,00300988,004001 100,004021 101,00427
31.03.2026 16:25:44408788,00400825,00300840,20200843,00100893,00911,00100980,00300988,004001 100,004021 101,00427
31.03.2026 16:25:41408788,00400825,00300840,20200843,00100893,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:25:40324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:25:39324782,00308788,00300825,00200840,20100843,00910,80100980,00300988,004001 100,004021 101,00427
31.03.2026 16:25:39324782,00308788,00300825,00200840,20100843,00910,80100980,00300988,004001 100,004021 101,00427
31.03.2026 16:23:11408788,00400825,00300840,20200843,00100892,80910,80100980,00300988,004001 100,004021 101,00427
31.03.2026 16:23:11408788,00400825,00300840,20200843,00100892,80910,80100980,00300988,004001 100,004021 101,00427
31.03.2026 16:22:42408788,00400825,00300840,20200843,00100892,80980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:22:39324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:22:39324782,00308788,00300825,00200840,20100843,00913,60100980,00300988,004001 100,004021 101,00427
31.03.2026 16:20:30408788,00400825,00300840,20200843,00100895,60913,60100980,00300988,004001 100,004021 101,00427
31.03.2026 16:20:27408788,00400825,00300840,20200843,00100895,60980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:20:26324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:20:26324782,00308788,00300825,00200840,20100843,00914,30100980,00300988,004001 100,004021 101,00427
31.03.2026 16:20:10408788,00400825,00300840,20200843,00100896,30914,30100980,00300988,004001 100,004021 101,00427
31.03.2026 16:19:41408788,00400825,00300840,20200843,00100896,30980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:19:41408788,00400825,00300840,20200843,00100896,30980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 16:19:41324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412